CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol CNX BANK
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 30

As on Mar 24, 2026, 10:34AM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
52650.20 53120.00 52617.20 52734.00 52861.54 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
648.60 1.25 1090 17285.72 403650.00 12030.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
1090 52748.80 52772.20 30 60 3.07
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex73190.30.68%
NSE Index22667.750.68%
B500DIVL503314.710.10%
BSE 1000 9644.480.54%
BSE 100LCTMC8390.520.57%
BSE Auto 53322.180.65%
BSE BasicMat7331.060.56%
BSE Bharat228695.190.01%
BSE CDGSI 8252.210.62%

Commodity

Gold135846-7.36%
Silver209713-9.02%
Copper1171.4187.25%
Crude Oil827529.03%
Lead191.6542.60%
Mentha Oil1103.83.41%
Nickel1584.2106.57%

Currency

USD/INR 93.35(0.97 %)
GBP/INR 125.16(1.23 %)
EUR/INR 107.94(1.10 %)
JPY/INR 0.59(1.21 %)
CAD/INR 67.34(0.00 %)
HKD/INR 11.80(0.02 %)